Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 16.9 16.9 16.65 16.85 59 Thousand
09 Aug, 2023 17.0 17.05 16.6 16.85 200 Thousand
08 Aug, 2023 17.55 17.6 17.0 17.0 308 Thousand
07 Aug, 2023 17.55 17.8 17.4 17.55 118 Thousand
04 Aug, 2023 17.95 17.95 17.5 17.65 228 Thousand
03 Aug, 2023 17.95 17.95 17.95 17.95 -
02 Aug, 2023 17.85 18.0 17.05 17.95 814 Thousand
01 Aug, 2023 18.5 18.6 18.0 18.0 545 Thousand
31 Jul, 2023 20.3 20.3 18.05 18.7 719 Thousand
28 Jul, 2023 20.0 20.3 19.85 19.95 282 Thousand