Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 21.64 21.64 21.64 21.64 2.31 Million
07 Dec, 2004 21.64 29.43 21.64 21.81 3.46 Million
06 Dec, 2004 21.81 21.9 21.81 21.9 2.31 Million
02 Dec, 2004 21.81 21.81 21.81 21.81 1.15 Million
29 Nov, 2004 21.64 21.64 21.64 21.64 2.31 Million
22 Nov, 2004 22.05 22.16 22.05 22.16 3.46 Million
17 Nov, 2004 22.0 22.0 22.0 22.0 1.36 Million
11 Nov, 2004 22.0 22.0 22.0 22.0 1.36 Million
05 Nov, 2004 21.27 21.64 21.27 21.64 2.72 Million
03 Nov, 2004 21.78 22.15 21.78 22.0 4.09 Million