Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 19.99 19.99 19.91 19.91 10.39 Million
01 Mar, 2005 19.91 20.08 19.91 20.08 2.31 Million
25 Feb, 2005 19.47 19.82 19.47 19.82 4.62 Million
24 Feb, 2005 19.39 19.39 19.39 19.39 1.15 Million
23 Feb, 2005 17.83 19.4 17.83 19.21 15.02 Million
22 Feb, 2005 17.31 17.48 17.31 17.48 20.79 Million
21 Feb, 2005 17.05 17.31 17.05 17.31 8.08 Million
16 Feb, 2005 17.48 17.48 17.05 17.05 9.24 Million
14 Feb, 2005 16.88 16.88 16.88 16.88 5.77 Million
03 Feb, 2005 17.4 17.4 17.31 17.31 4.62 Million