Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 23.02 23.28 22.5 23.11 67.01 Million
16 Mar, 2005 23.37 23.71 22.5 23.19 51.99 Million
15 Mar, 2005 23.11 23.71 23.11 23.37 8.08 Million
14 Mar, 2005 23.2 23.2 23.2 23.2 2.31 Million
11 Mar, 2005 22.68 23.02 22.68 23.02 19.64 Million
10 Mar, 2005 22.16 22.68 22.16 22.68 25.41 Million
09 Mar, 2005 22.5 22.5 22.16 22.33 16.17 Million
08 Mar, 2005 21.64 22.5 21.64 22.07 13.86 Million
07 Mar, 2005 21.64 22.68 21.2 21.9 21.16 Million
03 Mar, 2005 20.34 20.77 20.34 20.77 6.93 Million