Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 26.42 26.42 25.67 25.67 4.09 Million
29 Jul, 2004 25.89 25.96 25.67 25.67 6.81 Million
28 Jul, 2004 25.82 26.55 25.01 25.67 9.54 Million
27 Jul, 2004 24.94 25.67 24.94 25.67 4.09 Million
20 Jul, 2004 24.57 24.57 24.57 24.57 1.36 Million
14 Jul, 2004 26.33 26.33 25.89 25.89 2.72 Million
13 Jul, 2004 27.28 27.28 27.28 27.28 1.36 Million
09 Jul, 2004 29.34 29.34 27.28 27.28 2.72 Million
08 Jul, 2004 27.5 27.5 27.5 27.5 1.36 Million
28 Jun, 2004 28.6 28.6 28.6 28.6 1.36 Million