Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 28.97 28.97 28.97 28.97 1.36 Million
31 May, 2004 28.97 28.97 28.97 28.97 2.72 Million
30 Apr, 2004 29.48 29.48 29.37 29.37 27.26 Million
26 Apr, 2004 29.48 29.48 29.48 29.48 6.81 Million
20 Apr, 2004 29.48 29.48 29.48 29.48 5.45 Million
19 Apr, 2004 29.48 29.48 29.48 29.48 1.36 Million
15 Apr, 2004 29.34 29.34 29.34 29.34 13.63 Million
14 Apr, 2004 29.04 29.04 29.04 29.04 1.36 Million
13 Apr, 2004 29.34 29.34 29.04 29.04 2.72 Million
02 Apr, 2004 27.14 27.28 27.14 27.28 2.72 Million