Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 24.94 24.94 24.94 24.94 1.36 Million
21 Sep, 2004 20.81 20.81 20.81 20.81 1.36 Million
17 Sep, 2004 21.83 21.83 21.83 21.83 2.72 Million
16 Sep, 2004 22.59 22.74 22.59 22.74 40.9 Million
14 Sep, 2004 22.59 22.74 22.59 22.74 54.53 Million
10 Sep, 2004 22.3 22.44 22.3 22.44 54.53 Million
08 Sep, 2004 22.0 22.74 22.0 22.74 55.9 Million
06 Sep, 2004 22.15 22.15 22.15 22.15 13.63 Million
26 Aug, 2004 30.07 30.07 22.74 22.74 2.72 Million
12 Aug, 2004 24.57 24.57 24.13 24.13 2.72 Million