Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 17.45 17.6 17.3 17.35 257 Thousand
04 Dec, 2023 17.2 17.7 17.1 17.4 271 Thousand
01 Dec, 2023 16.9 17.25 16.9 17.0 135 Thousand
30 Nov, 2023 16.8 17.1 16.8 16.95 172 Thousand
29 Nov, 2023 16.75 16.9 16.6 16.85 101 Thousand
28 Nov, 2023 16.65 16.9 16.65 16.85 133 Thousand
27 Nov, 2023 17.05 17.05 16.65 16.75 145 Thousand
24 Nov, 2023 17.0 17.2 16.95 17.05 188 Thousand
23 Nov, 2023 16.75 17.05 16.75 17.05 250 Thousand
22 Nov, 2023 16.7 16.7 16.6 16.65 42 Thousand