Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.65 16.9 16.65 16.65 114 Thousand
06 Nov, 2023 16.55 16.8 16.55 16.7 40 Thousand
03 Nov, 2023 16.65 16.85 16.5 16.5 124 Thousand
02 Nov, 2023 16.5 16.8 16.5 16.7 88 Thousand
01 Nov, 2023 16.6 16.8 16.45 16.45 82 Thousand
31 Oct, 2023 16.9 17.05 16.6 16.6 115 Thousand
30 Oct, 2023 16.9 17.15 16.9 16.9 91 Thousand
27 Oct, 2023 16.55 17.05 16.55 16.95 231 Thousand
26 Oct, 2023 16.65 17.15 16.5 16.55 160 Thousand
25 Oct, 2023 16.35 16.85 16.35 16.75 118 Thousand