Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.85 16.85 16.55 16.7 198 Thousand
20 Nov, 2023 17.0 17.05 16.8 16.85 89 Thousand
17 Nov, 2023 17.0 17.0 16.8 16.95 59 Thousand
16 Nov, 2023 17.0 17.15 16.8 16.85 154 Thousand
15 Nov, 2023 17.6 17.6 17.05 17.05 286 Thousand
14 Nov, 2023 16.9 17.6 16.9 17.3 348 Thousand
13 Nov, 2023 16.85 17.05 16.85 17.0 175 Thousand
10 Nov, 2023 16.75 17.2 16.65 16.8 239 Thousand
09 Nov, 2023 16.75 16.9 16.7 16.8 102 Thousand
08 Nov, 2023 16.65 16.85 16.65 16.7 47 Thousand