Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.1 18.2 17.7 17.85 158 Thousand
18 Dec, 2023 17.85 18.25 17.85 18.0 117 Thousand
15 Dec, 2023 18.0 18.05 17.8 17.8 105 Thousand
14 Dec, 2023 18.15 18.25 17.75 18.0 103 Thousand
13 Dec, 2023 17.85 18.3 17.85 18.05 212 Thousand
12 Dec, 2023 18.2 18.2 17.75 17.95 127 Thousand
11 Dec, 2023 18.05 18.2 18.0 18.0 180 Thousand
08 Dec, 2023 18.2 18.65 17.95 17.95 389 Thousand
07 Dec, 2023 17.4 18.05 17.35 17.95 474 Thousand
06 Dec, 2023 17.45 17.7 17.35 17.35 161 Thousand