Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.9 19.5 18.35 18.6 181 Thousand
16 Jan, 2024 18.3 19.4 18.15 18.9 529 Thousand
15 Jan, 2024 18.2 18.8 18.1 18.3 322.05 Thousand
12 Jan, 2024 18.5 18.75 18.1 18.1 376 Thousand
11 Jan, 2024 18.5 18.8 18.5 18.6 341 Thousand
10 Jan, 2024 19.5 19.7 18.5 18.5 636 Thousand
09 Jan, 2024 19.0 19.1 18.2 18.85 353 Thousand
08 Jan, 2024 18.65 19.8 18.5 18.9 772 Thousand
05 Jan, 2024 18.35 18.8 17.8 18.65 896 Thousand
04 Jan, 2024 17.0 18.75 16.95 18.6 1.54 Million