Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.9 22.05 21.55 21.8 481 Thousand
22 Feb, 2024 21.95 22.4 21.8 21.85 388 Thousand
21 Feb, 2024 22.0 22.25 21.65 21.85 278 Thousand
20 Feb, 2024 22.3 22.8 21.6 21.8 840 Thousand
19 Feb, 2024 21.35 23.25 21.2 22.3 1.36 Million
16 Feb, 2024 21.15 21.35 20.8 21.15 477 Thousand
15 Feb, 2024 20.2 21.45 20.2 21.15 729 Thousand
05 Feb, 2024 20.5 20.65 19.7 20.15 485 Thousand
02 Feb, 2024 20.7 20.8 20.55 20.65 255 Thousand
01 Feb, 2024 20.8 20.95 20.65 20.7 321 Thousand