Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.5 27.3 26.05 27.3 2.78 Million
08 Mar, 2024 22.9 24.85 22.9 24.85 5.65 Million
07 Mar, 2024 21.8 22.75 21.75 22.6 859 Thousand
06 Mar, 2024 21.55 21.8 21.5 21.65 242 Thousand
05 Mar, 2024 22.0 22.0 21.45 21.5 414 Thousand
04 Mar, 2024 22.1 22.35 21.8 21.9 383 Thousand
01 Mar, 2024 21.9 22.35 21.8 22.1 514 Thousand
29 Feb, 2024 21.6 22.35 21.6 21.75 543 Thousand
27 Feb, 2024 21.95 22.1 21.45 21.65 405 Thousand
26 Feb, 2024 21.8 22.45 21.7 21.9 656 Thousand