Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 29.5 31.45 28.5 29.4 2.68 Million
09 Apr, 2024 27.2 29.75 27.0 29.75 2.97 Million
08 Apr, 2024 25.6 27.2 25.3 27.05 807 Thousand
03 Apr, 2024 25.3 25.55 24.95 25.3 341 Thousand
02 Apr, 2024 26.0 26.5 25.15 25.3 1.15 Million
01 Apr, 2024 24.8 26.35 24.8 26.0 779 Thousand
29 Mar, 2024 25.2 25.2 24.6 24.7 203 Thousand
28 Mar, 2024 24.9 25.35 24.9 24.95 264 Thousand
27 Mar, 2024 24.6 25.5 24.6 24.7 660 Thousand
26 Mar, 2024 25.15 25.15 25.15 25.15 557.27 Thousand