Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 30.75 33.6 30.65 33.1 2.53 Million
23 Apr, 2024 34.0 34.8 30.3 30.6 4.78 Million
22 Apr, 2024 31.0 33.55 31.0 33.55 3.55 Million
19 Apr, 2024 29.65 31.2 28.65 30.5 2.13 Million
18 Apr, 2024 28.15 29.65 27.8 29.65 916 Thousand
17 Apr, 2024 26.75 28.25 26.75 28.15 639 Thousand
16 Apr, 2024 27.55 27.55 26.4 26.6 782 Thousand
15 Apr, 2024 27.8 27.8 26.85 27.55 797 Thousand
12 Apr, 2024 28.7 28.7 27.8 27.8 1.1 Million
11 Apr, 2024 29.1 30.3 28.55 28.65 1.16 Million