Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 34.2 34.4 32.3 32.3 975 Thousand
22 May, 2024 33.65 35.0 33.65 34.2 689 Thousand
21 May, 2024 33.9 34.5 33.45 33.6 579 Thousand
20 May, 2024 35.1 35.1 33.5 33.8 914 Thousand
17 May, 2024 33.7 35.1 33.45 34.7 1.2 Million
16 May, 2024 33.6 34.0 32.95 33.35 725 Thousand
15 May, 2024 34.4 34.8 32.8 32.95 1.2 Million
14 May, 2024 32.35 34.5 32.2 34.4 1.21 Million
13 May, 2024 32.9 33.0 32.1 32.25 679 Thousand
10 May, 2024 32.35 32.9 32.05 32.35 434 Thousand