Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 37.3 37.95 37.0 37.7 461 Thousand
20 Jun, 2024 38.15 38.65 37.4 37.65 690 Thousand
19 Jun, 2024 38.75 39.1 37.7 38.15 697 Thousand
18 Jun, 2024 39.25 40.2 38.35 38.75 556 Thousand
17 Jun, 2024 38.05 40.4 38.0 39.55 614 Thousand
14 Jun, 2024 38.5 40.05 38.45 39.25 642 Thousand
13 Jun, 2024 42.3 42.55 38.55 38.55 1.4 Million
12 Jun, 2024 42.75 42.75 39.15 41.65 1.65 Million
11 Jun, 2024 41.5 41.5 37.55 40.0 1.7 Million
07 Jun, 2024 40.5 41.1 38.25 40.1 2.18 Million