Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 39.85 41.5 38.95 41.0 817 Thousand
04 Jul, 2024 39.45 40.4 39.15 39.85 403 Thousand
03 Jul, 2024 40.8 40.8 39.0 39.35 355 Thousand
02 Jul, 2024 40.8 40.9 40.0 40.1 481 Thousand
01 Jul, 2024 39.9 40.4 39.1 39.85 518 Thousand
28 Jun, 2024 39.15 39.5 38.75 39.0 287 Thousand
27 Jun, 2024 38.9 39.35 38.6 38.7 259 Thousand
26 Jun, 2024 39.55 39.75 38.75 38.8 346 Thousand
25 Jun, 2024 37.4 40.0 37.35 39.2 827 Thousand
24 Jun, 2024 37.85 38.25 37.35 37.5 456 Thousand