Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 54.8 57.7 52.5 52.6 2.12 Million
01 Aug, 2024 54.2 55.3 52.2 55.0 1.86 Million
31 Jul, 2024 50.5 54.6 50.5 53.5 2.48 Million
30 Jul, 2024 47.0 50.4 46.2 49.95 1.52 Million
29 Jul, 2024 49.0 51.6 46.75 48.0 3.36 Million
26 Jul, 2024 46.35 47.75 45.85 46.95 371 Thousand
25 Jul, 2024 47.2 47.2 47.2 47.2 -
24 Jul, 2024 47.2 47.2 47.2 47.2 -
23 Jul, 2024 48.25 49.4 46.75 47.2 647 Thousand
22 Jul, 2024 46.4 47.25 44.3 45.95 693 Thousand