Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72.5 72.6 65.6 66.7 7.86 Million
15 Aug, 2024 65.5 68.9 60.2 68.9 9.81 Million
14 Aug, 2024 65.0 65.5 63.0 65.5 1.56 Million
13 Aug, 2024 56.9 59.6 52.6 59.6 4.43 Million
12 Aug, 2024 53.8 54.2 51.4 54.2 2.45 Million
09 Aug, 2024 49.3 49.3 48.8 49.3 564 Thousand
08 Aug, 2024 44.45 45.95 44.0 44.85 943 Thousand
07 Aug, 2024 41.0 45.5 40.35 45.0 1.93 Million
06 Aug, 2024 47.1 47.2 42.65 42.65 1.54 Million
05 Aug, 2024 50.5 50.5 47.35 47.35 1.24 Million