Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 64.2 65.8 62.5 62.9 1.13 Million
29 Aug, 2024 62.2 63.5 62.2 63.4 729 Thousand
28 Aug, 2024 59.9 62.8 59.9 62.2 919 Thousand
27 Aug, 2024 56.1 59.6 56.1 59.6 896 Thousand
26 Aug, 2024 57.5 58.0 55.6 55.9 676 Thousand
23 Aug, 2024 57.69 59.42 55.19 56.54 1.74 Million
22 Aug, 2024 63.27 63.65 61.06 61.25 938.08 Thousand
21 Aug, 2024 61.25 63.46 60.87 63.27 806 Thousand
20 Aug, 2024 65.0 65.87 62.02 62.21 1.15 Million
19 Aug, 2024 64.13 65.48 63.85 65.1 1.47 Million