Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 37.85 38.2 37.0 37.55 344 Thousand
27 Sep, 2024 38.7 38.7 37.85 37.85 409 Thousand
26 Sep, 2024 38.5 38.7 37.5 38.05 545 Thousand
25 Sep, 2024 38.7 39.65 37.4 37.75 942 Thousand
24 Sep, 2024 36.95 39.5 36.8 37.95 1.65 Million
23 Sep, 2024 38.2 39.1 37.85 37.85 1.33 Million
20 Sep, 2024 46.8 46.8 42.05 42.05 1.82 Million
19 Sep, 2024 45.4 47.6 45.3 46.7 849 Thousand
18 Sep, 2024 43.65 47.0 43.65 45.6 1.29 Million
16 Sep, 2024 44.85 44.85 43.2 43.9 822 Thousand