Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.85 38.85 37.8 37.8 570 Thousand
14 Oct, 2024 38.35 38.95 37.85 38.9 736 Thousand
11 Oct, 2024 40.25 41.65 38.05 38.3 3.52 Million
09 Oct, 2024 38.5 39.85 37.4 39.85 2.38 Million
08 Oct, 2024 38.25 38.65 36.15 36.25 1.46 Million
07 Oct, 2024 35.5 38.2 35.15 38.2 889 Thousand
04 Oct, 2024 36.5 36.8 34.7 34.75 708 Thousand
03 Oct, 2024 36.85 36.85 36.85 36.85 -
02 Oct, 2024 36.85 36.85 36.85 36.85 -
01 Oct, 2024 37.6 37.65 36.85 36.85 380 Thousand