Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 35.05 36.0 34.9 35.0 315 Thousand
28 Oct, 2024 36.8 36.8 35.3 35.45 484 Thousand
25 Oct, 2024 37.0 38.65 36.1 36.8 716 Thousand
24 Oct, 2024 37.8 37.8 36.85 36.95 312 Thousand
23 Oct, 2024 37.85 38.0 37.55 37.8 211 Thousand
22 Oct, 2024 37.3 38.35 37.1 37.85 332 Thousand
21 Oct, 2024 37.6 37.8 36.9 37.4 393 Thousand
18 Oct, 2024 38.05 38.05 37.2 37.55 439 Thousand
17 Oct, 2024 38.0 38.45 37.45 38.1 283 Thousand
16 Oct, 2024 37.3 37.95 37.0 37.7 547 Thousand