Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 34.1 34.4 33.95 34.05 197 Thousand
25 Nov, 2024 34.5 35.3 34.0 34.15 196 Thousand
22 Nov, 2024 36.25 36.25 34.0 34.0 432 Thousand
21 Nov, 2024 33.7 35.55 33.3 35.0 454 Thousand
20 Nov, 2024 32.95 33.75 32.7 33.7 274.83 Thousand
19 Nov, 2024 31.95 33.55 31.9 33.25 448 Thousand
18 Nov, 2024 32.05 32.45 31.85 31.85 251 Thousand
15 Nov, 2024 32.5 33.2 32.05 32.35 338 Thousand
14 Nov, 2024 33.4 33.4 32.4 32.45 208 Thousand
13 Nov, 2024 32.9 33.25 32.6 33.05 282 Thousand