Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 31.95 31.95 31.3 31.35 205 Thousand
09 Dec, 2024 32.8 32.95 31.9 32.0 262 Thousand
06 Dec, 2024 32.35 33.0 32.3 32.35 122 Thousand
05 Dec, 2024 32.75 33.0 32.35 32.35 227 Thousand
04 Dec, 2024 33.3 34.1 32.7 32.75 225 Thousand
03 Dec, 2024 33.2 34.0 33.2 33.3 196 Thousand
02 Dec, 2024 33.65 33.85 33.1 33.15 158 Thousand
29 Nov, 2024 33.8 34.15 33.35 33.55 223 Thousand
28 Nov, 2024 32.9 34.1 32.35 34.1 306 Thousand
27 Nov, 2024 34.5 34.5 32.35 32.95 345 Thousand