Top High Image Corp. (3284.TWO)

TWD 29.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.46 25.1 23.32 24.81 1.07 Million
17 Mar, 2024 23.41 23.41 23.41 23.41 -
15 Mar, 2024 22.26 23.75 22.21 23.41 793.73 Thousand
14 Mar, 2024 23.7 24.37 22.93 23.22 1.48 Million
13 Mar, 2024 27.16 27.36 23.94 23.94 3.57 Million
12 Mar, 2024 26.35 27.36 23.65 26.59 5.76 Million
11 Mar, 2024 25.48 26.25 25.05 26.25 2.9 Million
10 Mar, 2024 25.48 26.25 25.05 26.25 2.89 Million
08 Mar, 2024 22.02 23.89 22.02 23.89 5.89 Million
07 Mar, 2024 20.96 21.87 20.91 21.73 899.71 Thousand