Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.15 31.5 31.0 31.25 76 Thousand
23 Dec, 2024 30.75 31.1 30.65 30.95 161 Thousand
20 Dec, 2024 30.2 31.4 30.05 30.25 303 Thousand
19 Dec, 2024 30.2 30.3 29.55 29.8 199 Thousand
18 Dec, 2024 29.75 30.45 29.55 30.45 137 Thousand
17 Dec, 2024 30.0 30.2 28.85 29.6 458 Thousand
16 Dec, 2024 31.35 31.35 30.0 30.0 155 Thousand
13 Dec, 2024 31.45 31.5 30.0 30.5 373 Thousand
12 Dec, 2024 31.95 32.05 31.4 31.45 170 Thousand
11 Dec, 2024 31.4 32.2 31.35 31.35 264 Thousand