Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.7 34.3 32.8 34.2 427 Thousand
07 Jan, 2025 34.5 34.5 33.25 33.25 316 Thousand
06 Jan, 2025 32.5 34.1 31.8 34.1 585 Thousand
03 Jan, 2025 31.5 32.35 31.2 31.65 188 Thousand
02 Jan, 2025 30.85 31.45 30.8 30.9 29 Thousand
31 Dec, 2024 30.95 31.85 30.7 30.85 112 Thousand
30 Dec, 2024 30.7 31.3 30.55 31.3 79 Thousand
27 Dec, 2024 32.1 32.5 30.5 30.7 224 Thousand
26 Dec, 2024 32.65 32.9 32.1 32.1 82 Thousand
25 Dec, 2024 31.45 33.85 31.4 32.7 526 Thousand