Top High Image Corp. (3284.TWO)

TWD 29.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 32.69 32.79 30.77 31.63 1.61 Million
05 May, 2024 32.69 32.79 30.77 31.63 1.6 Million
03 May, 2024 33.17 33.8 32.12 32.64 1.39 Million
02 May, 2024 32.69 33.85 32.26 33.65 1.21 Million
01 May, 2024 32.69 33.85 32.26 33.65 1.21 Million
30 Apr, 2024 33.08 34.42 32.74 32.79 1.89 Million
29 Apr, 2024 33.17 35.96 32.02 33.08 4.24 Million
28 Apr, 2024 33.17 35.96 32.02 33.08 4.24 Million
26 Apr, 2024 32.4 33.61 31.87 32.69 1.56 Million
25 Apr, 2024 31.49 33.99 31.35 32.5 2.61 Million