Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 34.7 34.7 33.8 34.0 51.04 Thousand
14 Mar, 2025 33.55 34.0 33.45 33.9 41 Thousand
13 Mar, 2025 34.75 34.75 33.85 33.85 68.01 Thousand
12 Mar, 2025 34.05 35.15 34.0 34.15 104 Thousand
11 Mar, 2025 35.4 35.4 33.6 34.05 141 Thousand
10 Mar, 2025 35.4 36.15 34.6 34.8 268 Thousand
07 Mar, 2025 34.75 35.35 34.55 35.2 147.12 Thousand
06 Mar, 2025 35.2 35.2 34.3 34.4 111.96 Thousand
05 Mar, 2025 34.4 35.25 33.9 35.25 94.17 Thousand
04 Mar, 2025 33.4 35.75 33.0 34.6 282 Thousand