Top High Image Corp. (3284.TWO)

TWD 29.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 39.9 39.9 36.11 38.46 1.78 Million
10 Jun, 2024 39.9 39.9 36.11 38.46 1.77 Million
07 Jun, 2024 38.94 39.52 36.78 38.56 2.27 Million
06 Jun, 2024 36.49 36.49 34.71 36.01 935.2 Thousand
05 Jun, 2024 35.19 37.21 34.71 35.72 1.93 Million
04 Jun, 2024 34.62 34.9 33.85 34.9 645.28 Thousand
03 Jun, 2024 33.27 34.37 32.69 34.18 988.68 Thousand
02 Jun, 2024 33.27 34.38 32.69 34.18 982.8 Thousand
31 May, 2024 31.87 34.04 31.83 32.84 1.05 Million
30 May, 2024 32.31 32.64 31.54 31.68 681.57 Thousand