Top High Image Corp. (3284.TWO)

TWD 29.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 32.4 33.75 32.16 33.37 1.25 Million
16 May, 2024 32.31 32.69 31.68 32.07 756.39 Thousand
15 May, 2024 33.08 33.46 31.54 31.68 1.26 Million
14 May, 2024 31.11 33.17 30.96 33.08 1.26 Million
13 May, 2024 31.63 31.73 30.87 31.01 709.26 Thousand
12 May, 2024 31.63 31.73 30.87 31.01 706.16 Thousand
10 May, 2024 31.11 31.63 30.82 31.11 451.76 Thousand
09 May, 2024 31.92 32.4 30.91 31.11 530.64 Thousand
08 May, 2024 31.25 32.21 30.96 31.68 487.66 Thousand
07 May, 2024 31.63 32.07 30.82 30.91 1 Million