Top High Image Corp. (3284.TWO)

TWD 29.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 29.57 32.31 29.47 31.83 2.64 Million
23 Apr, 2024 32.69 33.46 29.13 29.42 4.98 Million
22 Apr, 2024 29.81 32.26 29.81 32.26 3.7 Million
21 Apr, 2024 29.81 32.26 29.81 32.26 3.69 Million
19 Apr, 2024 28.51 30.0 27.55 29.33 2.22 Million
18 Apr, 2024 27.07 28.51 26.73 28.51 958.15 Thousand
17 Apr, 2024 25.72 27.16 25.72 27.07 666.95 Thousand
16 Apr, 2024 26.49 26.49 25.38 25.58 815.24 Thousand
15 Apr, 2024 26.73 26.73 25.82 26.49 832.27 Thousand
14 Apr, 2024 26.73 26.73 25.82 26.49 828.88 Thousand