Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.65 36.2 33.95 35.8 525 Thousand
21 Jan, 2025 34.5 34.5 33.85 34.0 68 Thousand
20 Jan, 2025 34.1 34.55 33.3 34.05 123 Thousand
17 Jan, 2025 35.65 35.65 34.05 34.1 237 Thousand
16 Jan, 2025 35.0 35.75 34.1 35.4 528 Thousand
15 Jan, 2025 33.35 35.6 32.85 34.7 849 Thousand
14 Jan, 2025 32.85 33.8 32.65 32.85 136 Thousand
13 Jan, 2025 32.9 33.35 32.5 32.8 201 Thousand
10 Jan, 2025 34.15 34.25 33.2 33.4 156 Thousand
09 Jan, 2025 34.15 34.55 33.2 33.65 415 Thousand