Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.65 33.65 32.35 32.55 515 Thousand
11 Nov, 2024 35.95 35.95 33.35 33.65 1.17 Million
08 Nov, 2024 36.35 37.8 35.6 36.65 1.61 Million
07 Nov, 2024 34.95 35.45 34.45 34.45 119 Thousand
06 Nov, 2024 34.35 34.95 34.35 34.5 149 Thousand
05 Nov, 2024 34.0 34.6 33.9 34.3 182 Thousand
04 Nov, 2024 34.4 34.8 33.9 34.25 280 Thousand
01 Nov, 2024 33.85 35.0 33.8 34.85 274 Thousand
31 Oct, 2024 34.5 34.5 34.5 34.5 -
30 Oct, 2024 35.15 35.15 33.6 34.5 299 Thousand