Top High Image Corp. (3284.TWO)

TWD 29.8

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.06 21.2 20.72 20.96 502.03 Thousand
22 Feb, 2024 21.11 21.54 20.96 21.01 403.94 Thousand
21 Feb, 2024 21.15 21.39 20.82 21.01 289.65 Thousand
20 Feb, 2024 21.44 21.92 20.77 20.96 876.76 Thousand
19 Feb, 2024 20.53 22.36 20.38 21.44 1.42 Million
18 Feb, 2024 20.53 22.36 20.38 21.44 1.41 Million
16 Feb, 2024 20.34 20.53 20.0 20.34 497.47 Thousand
15 Feb, 2024 19.42 20.62 19.42 20.34 761.3 Thousand
14 Feb, 2024 19.42 20.63 19.42 20.34 758.16 Thousand
05 Feb, 2024 19.71 19.86 18.94 19.37 507.7 Thousand