Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 44.8 45.2 42.85 44.35 1.39 Million
12 Sep, 2024 46.2 46.4 44.15 44.45 1.09 Million
11 Sep, 2024 46.6 48.1 45.0 45.35 2.28 Million
10 Sep, 2024 52.2 55.1 49.1 49.85 1.32 Million
09 Sep, 2024 51.4 52.6 50.1 52.1 620 Thousand
06 Sep, 2024 54.0 54.3 51.8 53.3 710 Thousand
05 Sep, 2024 54.9 55.8 52.4 53.1 715 Thousand
04 Sep, 2024 50.6 54.4 50.6 53.4 782 Thousand
03 Sep, 2024 56.1 58.0 54.8 55.4 1.36 Million
02 Sep, 2024 61.1 62.7 57.1 57.1 2.69 Million