Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 45.5 46.95 45.0 46.4 507 Thousand
18 Jul, 2024 48.25 48.25 44.5 45.5 1.28 Million
17 Jul, 2024 48.1 50.0 47.35 48.2 1.09 Million
16 Jul, 2024 48.0 50.4 46.0 47.75 1.75 Million
15 Jul, 2024 45.45 48.4 44.85 47.3 1.7 Million
12 Jul, 2024 45.0 46.35 43.8 44.1 1.19 Million
11 Jul, 2024 43.9 47.9 43.2 45.6 2.48 Million
10 Jul, 2024 40.6 43.6 40.3 43.6 1.23 Million
09 Jul, 2024 40.3 40.85 39.45 39.65 327 Thousand
08 Jul, 2024 41.0 42.3 39.5 40.0 663 Thousand