Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 37.95 37.95 36.1 37.45 895 Thousand
05 Jun, 2024 36.6 38.7 36.1 37.15 1.72 Million
04 Jun, 2024 36.0 36.3 35.2 36.3 613 Thousand
03 Jun, 2024 34.6 35.75 34.0 35.55 945 Thousand
31 May, 2024 33.15 35.4 33.1 34.15 1.01 Million
30 May, 2024 33.6 33.95 32.8 32.95 655 Thousand
29 May, 2024 34.25 34.3 33.55 33.6 399 Thousand
28 May, 2024 33.3 34.2 33.3 33.8 435 Thousand
27 May, 2024 33.75 33.8 32.6 33.25 605 Thousand
24 May, 2024 32.35 33.4 31.7 33.25 509 Thousand