Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 25.15 25.15 25.15 25.15 261.78 Thousand
22 Mar, 2024 26.1 26.4 25.15 25.15 639 Thousand
21 Mar, 2024 25.8 26.75 25.8 26.2 609 Thousand
20 Mar, 2024 25.7 25.7 25.7 25.7 788.82 Thousand
19 Mar, 2024 26.0 26.5 25.45 25.7 1.32 Million
18 Mar, 2024 24.35 24.35 24.35 24.35 1.02 Million
15 Mar, 2024 23.15 24.7 23.1 24.35 760 Thousand
14 Mar, 2024 24.65 25.35 23.85 24.15 1.42 Million
13 Mar, 2024 28.25 28.45 24.9 24.9 3.42 Million
12 Mar, 2024 27.4 28.45 24.6 27.65 5.52 Million