Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20.2 20.9 19.85 20.8 843 Thousand
30 Jan, 2024 20.0 20.2 19.55 20.05 583 Thousand
29 Jan, 2024 19.2 20.1 19.15 19.8 589 Thousand
26 Jan, 2024 19.6 20.7 18.95 19.15 1.07 Million
25 Jan, 2024 19.2 19.45 19.0 19.45 309 Thousand
24 Jan, 2024 19.3 19.3 19.05 19.1 170 Thousand
23 Jan, 2024 18.7 19.6 18.7 19.3 469 Thousand
22 Jan, 2024 19.0 19.3 18.7 18.8 189 Thousand
19 Jan, 2024 18.4 19.6 18.3 18.9 456 Thousand
18 Jan, 2024 18.55 18.7 18.4 18.4 119 Thousand