Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.25 17.4 16.95 17.05 191 Thousand
02 Jan, 2024 16.5 17.35 16.5 17.3 430 Thousand
29 Dec, 2023 16.9 17.05 16.3 16.4 791 Thousand
28 Dec, 2023 17.7 17.9 16.7 16.7 788 Thousand
27 Dec, 2023 17.7 17.95 17.7 17.75 73 Thousand
26 Dec, 2023 17.65 17.8 17.55 17.8 96 Thousand
25 Dec, 2023 17.75 17.75 17.6 17.65 67 Thousand
22 Dec, 2023 17.9 18.05 17.65 17.75 93 Thousand
21 Dec, 2023 17.85 18.0 17.8 17.8 117 Thousand
20 Dec, 2023 18.0 18.0 17.85 17.9 41 Thousand