Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 23.37 24.06 23.37 23.66 1.21 Million
09 Apr, 2010 24.06 24.16 23.27 23.37 1.13 Million
08 Apr, 2010 23.91 24.46 23.61 23.71 2.39 Million
07 Apr, 2010 22.77 23.76 22.67 23.61 1.73 Million
06 Apr, 2010 24.41 24.46 23.37 23.37 1.3 Million
02 Apr, 2010 24.21 24.21 23.61 23.76 769.62 Thousand
01 Apr, 2010 23.71 24.46 23.56 23.86 1.07 Million
31 Mar, 2010 24.26 24.26 23.37 23.47 1.81 Million
30 Mar, 2010 24.26 25.5 23.91 24.26 3.65 Million
29 Mar, 2010 22.92 24.06 22.67 23.86 2.28 Million