Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 23.47 24.01 23.37 23.76 2.43 Million
07 May, 2010 22.57 23.47 22.43 23.47 1.38 Million
06 May, 2010 22.92 23.61 22.92 23.07 1.1 Million
05 May, 2010 22.82 23.22 22.67 22.92 1.08 Million
04 May, 2010 23.07 23.51 22.87 23.51 1.17 Million
03 May, 2010 23.27 23.47 22.48 22.97 1.6 Million
30 Apr, 2010 24.55 24.75 23.56 23.56 1.59 Million
29 Apr, 2010 24.26 24.7 23.96 24.36 1.52 Million
28 Apr, 2010 23.56 24.55 23.56 24.41 1.09 Million
27 Apr, 2010 24.75 25.2 24.55 24.75 1.88 Million