Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 22.08 22.43 21.98 22.08 248.46 Thousand
21 May, 2010 22.77 22.77 21.93 21.98 1.09 Million
20 May, 2010 22.92 23.47 22.92 23.17 627.21 Thousand
19 May, 2010 23.17 23.22 22.67 22.92 493.89 Thousand
18 May, 2010 23.07 23.66 22.87 22.97 1.16 Million
17 May, 2010 23.42 23.56 22.82 22.87 1.62 Million
14 May, 2010 23.76 24.06 23.61 23.81 1.67 Million
13 May, 2010 23.86 24.06 23.66 23.81 1.28 Million
12 May, 2010 23.76 24.16 23.61 23.61 1.22 Million
11 May, 2010 23.91 23.96 23.32 23.61 2.73 Million