Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 25.69 25.74 24.55 24.65 2.27 Million
23 Apr, 2010 26.19 26.39 25.3 25.45 2.7 Million
22 Apr, 2010 26.04 26.44 25.5 26.04 1.94 Million
21 Apr, 2010 25.54 26.63 25.45 26.04 3.62 Million
20 Apr, 2010 24.46 25.74 24.46 25.15 3.93 Million
19 Apr, 2010 25.94 25.94 24.46 24.46 2.79 Million
16 Apr, 2010 25.64 26.98 25.64 26.29 5.64 Million
15 Apr, 2010 24.75 25.25 24.31 25.25 3.09 Million
14 Apr, 2010 25.64 25.64 24.46 24.75 3.63 Million
13 Apr, 2010 23.66 25.3 23.47 25.3 6.86 Million