Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 22.08 22.72 21.93 22.62 835.27 Thousand
25 Mar, 2010 22.28 22.28 21.83 22.08 362.59 Thousand
24 Mar, 2010 22.13 23.12 22.08 22.08 1.23 Million
23 Mar, 2010 21.78 22.28 21.73 22.03 1.03 Million
22 Mar, 2010 22.08 22.23 21.44 21.73 689.83 Thousand
19 Mar, 2010 22.23 22.67 22.18 22.18 547.42 Thousand
18 Mar, 2010 22.33 22.87 22.08 22.18 1.28 Million
17 Mar, 2010 21.19 22.33 21.14 22.33 1.99 Million
16 Mar, 2010 20.54 20.94 19.75 20.94 620.14 Thousand
15 Mar, 2010 20.2 20.94 20.2 20.3 384.81 Thousand