Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 20.4 20.64 19.85 20.3 514.09 Thousand
11 Mar, 2010 20.69 21.44 20.25 20.3 2.33 Million
10 Mar, 2010 19.16 20.25 18.96 20.25 1.2 Million
09 Mar, 2010 19.01 19.11 18.96 18.96 145.44 Thousand
08 Mar, 2010 19.06 19.31 18.86 18.91 482.78 Thousand
05 Mar, 2010 19.06 19.06 18.66 18.81 174.73 Thousand
04 Mar, 2010 18.37 18.96 18.37 18.76 275.73 Thousand
03 Mar, 2010 18.66 18.71 18.07 18.42 363.6 Thousand
02 Mar, 2010 19.01 19.16 18.47 18.51 319.16 Thousand
01 Mar, 2010 18.56 18.86 18.56 18.81 213.11 Thousand