Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 25.94 25.94 25.3 25.3 543.38 Thousand
21 Jun, 2010 26.09 26.09 25.35 25.74 572.67 Thousand
18 Jun, 2010 26.53 26.53 24.75 25.74 795.88 Thousand
17 Jun, 2010 26.04 26.14 25.05 25.94 1.89 Million
15 Jun, 2010 24.95 26.58 24.95 26.04 3.81 Million
14 Jun, 2010 24.95 24.95 24.55 24.85 513.08 Thousand
11 Jun, 2010 25.05 25.05 24.46 24.55 608.02 Thousand
10 Jun, 2010 24.26 24.75 24.21 24.55 552.47 Thousand
09 Jun, 2010 25.54 25.54 23.91 24.75 1.67 Million
08 Jun, 2010 25.1 26.04 25.05 25.1 3.21 Million