Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 23.81 25.05 23.76 25.0 1.08 Million
04 Jun, 2010 24.26 25.45 24.06 24.65 1.7 Million
03 Jun, 2010 24.21 24.51 23.76 24.26 912.03 Thousand
02 Jun, 2010 22.57 24.11 22.57 24.11 2.1 Million
01 Jun, 2010 22.67 22.72 22.38 22.57 167.66 Thousand
31 May, 2010 22.62 22.72 22.38 22.67 110.09 Thousand
28 May, 2010 22.57 22.77 22.48 22.57 266.64 Thousand
27 May, 2010 21.78 22.43 21.68 22.28 308.05 Thousand
26 May, 2010 21.44 21.88 20.89 21.78 326.23 Thousand
25 May, 2010 21.78 22.08 20.54 21.29 1.17 Million