Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 15.8 15.95 15.55 15.7 519 Thousand
07 May, 2018 16.35 16.4 15.7 15.7 703.05 Thousand
04 May, 2018 15.9 16.15 15.85 15.95 83 Thousand
03 May, 2018 16.2 16.2 15.75 15.95 35.01 Thousand
02 May, 2018 15.85 16.15 15.8 15.9 46 Thousand
30 Apr, 2018 15.8 16.0 15.8 15.95 71 Thousand
27 Apr, 2018 15.7 15.85 15.6 15.75 182.01 Thousand
26 Apr, 2018 16.1 16.15 15.7 15.7 289.03 Thousand
25 Apr, 2018 16.15 16.3 15.85 16.3 507.01 Thousand
24 Apr, 2018 16.5 16.5 16.0 16.4 313 Thousand